Transactions carried out under the share buy-back programme

Please see below information about transactions made under the share buy-back programme for CSAM Health Group AS (“CSAM” or the “Company”) (Ticker: CSAM NO).

Date on which the share buy-back programme was announced:
30 November 2022.

The duration of the buy-back programme:
20 January 2023 until and including the day before the Company’s Annual General Meeting in 2024.

Size of the buy-back programme:
Up to 666,666 shares, for a maximum consideration of NOK 20,000,000.

From 4 September 2023 until 12 September 2023 CSAM has purchased a total of 13,134 own shares at an average price of 37.8959 per share.

Aggregated overview of transactions per day:

Date Aggregate daily volume (# of shares) Weighted average price (NOK) Total transaction value (NOK)
04/09/2023 00:00:00 977 38.9000 38,005.30
05/09/2023 00:00:00 1,085 39.6671 43,038.80
06/09/2023 00:00:00 0 n.a. n.a.
07/09/2023 00:00:00 2,147 39.8019 85,454.60
08/09/2023 00:00:00 2,958 38.2012 112,999.10
11/09/2023 00:00:00 2,787 37.7899 105,320.40
12/09/2023 00:00:00 3,180 35.5053 112,906.80
Previously disclosed buy-backs under the programme (aggregate) 215,433 40.7451 8,777,832.26
Total purchased under the programme 228,567 40.5813 9,275,557.26


This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report. Download appendix.

For more information, please contact:
Einar Bonnevie
Chief Financial Officer
+47 91 55 45 32

About CSAM
CSAM Health Group is the leading provider of specialised software for healthcare in the Nordics. From this solid foundation the company has grown to serve more than 500 customers in 27 countries. Our highly specialised software solutions are instrumental in the clinical care processes of healthcare providers and in enabling emergency responders to enhance public safety. CSAM’s headquarters are in Oslo, Norway. CSAM has almost 300 dedicated specialists in ten countries across Europe, Asia, Oceania and North America, including a wholly owned software engineering subsidiary in the Philippines.

Follow us on LinkedIn
Subscribe to our newsletter: